币种690
上涨177
下跌497
24H 成交额$36.02亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
PENGBPENGB
|
$53.79 | $54.37 | $52.30 | $2.40万 | — | 1.09% |
| 652 |
SQQQBSQQQB
|
$39.73 | $40.34 | $39.56 | $2.15万 | — | 0.35% |
| 653 |
SHAZBSHAZB
|
$22.78 | $22.94 | $22.32 | $2.03万 | — | 0.00% |
| 654 |
BOTBBOTB
|
$22.77 | $22.90 | $22.38 | $1.98万 | — | 0.40% |
| 655 |
ARMBARMB
|
$210.92 | $211.72 | $208.36 | $1.82万 | — | 0.19% |
| 656 |
CRDOBCRDOB
|
$147.84 | $148.59 | $146.30 | $1.59万 | — | 0.02% |
| 657 |
USARBUSARB
|
$9.31 | $9.34 | $9.23 | $1.54万 | — | -0.11% |
| 658 |
BRKBBBRKBB
|
$547.56 | $547.69 | $541.07 | $1.53万 | — | 0.02% |
| 659 |
ALABBALABB
|
$255.27 | $257.95 | $253.35 | $1.51万 | — | -0.32% |
| 660 |
IBMBIBMB
|
$252.49 | $253.00 | $251.50 | $1.49万 | — | -0.16% |
| 661 |
ADBEBADBEB
|
$263.35 | $263.77 | $262.44 | $1.48万 | — | 0.09% |
| 662 |
USDEBUSDEB
|
$10.11 | $10.26 | $9.84 | $1.43万 | — | -0.88% |
| 663 |
GMEBGameStop (bStocks Tokenized St
|
$24.8 | $24.86 | $24.67 | $1.42万 | $674.25万 | 0.24% |
| 664 |
SMCIBSMCIB
|
$33.05 | $33.08 | $32.62 | $1.39万 | — | 0.09% |
| 665 |
HIMSBHIMSB
|
$27.87 | $27.87 | $27.48 | $1.21万 | — | 0.91% |
| 666 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.57 | $176.16 | $174.28 | $1.20万 | $262.62万 | -0.08% |
| 667 |
DJTBDJTB
|
$6.38 | $6.42 | $6.34 | $1.20万 | — | -0.31% |
| 668 |
WENBWENB
|
$6.2 | $6.23 | $6.14 | $1.17万 | — | 0.32% |
| 669 |
CRWDBCRWDB
|
$255.24 | $256.71 | $254.18 | $1.15万 | — | 0.02% |
| 670 |
QNTBQNTB
|
$36.39 | $36.75 | $36.02 | $1.12万 | — | 0.33% |
| 671 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $7.83 | $7.63 | $1.07万 | $371.01万 | 0.39% |
| 672 |
STXBSTXB
|
$627.28 | $632.42 | $621.50 | $1.02万 | — | -0.81% |
| 673 |
GPROBGPROB
|
$1.02 | $1.02 | $1.00 | $1.00万 | — | 0.99% |
| 674 |
FLNCBFLNCB
|
$5.53 | $5.55 | $5.46 | $9,587.38 | — | -0.36% |
| 675 |
RDDTBRDDTB
|
$144.48 | $145.20 | $144.02 | $9,025.85 | — | -0.42% |
| 676 |
AMCBAMCB
|
$2.87 | $2.90 | $2.87 | $8,915.43 | — | 0.00% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$377.7 | $378.30 | $374.04 | $8,822.41 | $865.64万 | -0.16% |
| 678 |
JPMBJPMB
|
$329.94 | $331.10 | $328.85 | $8,331.91 | — | 0.02% |
| 679 |
PYPLBPYPLB
|
$57.06 | $57.11 | $56.88 | $8,306.12 | — | 0.04% |
| 680 |
DELLBDELLB
|
$457.57 | $458.34 | $451.84 | $8,237.57 | — | 0.35% |
| 681 |
LLYBLLYB
|
$1271.03 | $1,276.66 | $1,268.58 | $8,028.43 | — | -0.34% |
| 682 |
UVXYBUVXYB
|
$18.72 | $18.89 | $18.65 | $7,809.98 | — | -0.69% |
| 683 |
VSTBVSTB
|
$140.45 | $140.96 | $138.73 | $7,698.75 | — | -0.08% |
| 684 |
FWDIBFWDIB
|
$6.78 | $6.82 | $6.66 | $7,421.87 | — | 0.44% |
| 685 |
CRMBCRMB
|
$247.32 | $249.50 | $246.70 | $6,837.81 | — | -0.34% |
| 686 |
GSBGSB
|
$877.1 | $877.99 | $875.59 | $4,981.27 | — | 0.02% |
| 687 |
ZMBZMB
|
$95.71 | $96.27 | $95.31 | $4,456.82 | — | -0.39% |
| 688 |
HPEBHPEB
|
$56.94 | $57.12 | $56.61 | $4,156.42 | — | 0.46% |
| 689 |
TMFBTMFB
|
$29.69 | $29.69 | $29.44 | $3,262.74 | — | 0.64% |
| 690 |
MDBBMDBB
|
$367.94 | $370.45 | $366.93 | $2,031.93 | — | -0.09% |
相关站点
共 40 个
AltLayer - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - 比特币
NEAR Protocol - BTC行情
Tree - 币种排行
First Digital - 数字货币市值
Bittensor - 币种排行
Polymesh - 比特币
Solana - 数字货币市值
Avalanche - 币种排行
Threshold - 以太坊ETH价格
Pendle - 数字货币市值
达世币 - 加密货币行情
Ondo - 数字货币市值
IOST - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 币种排行
Nillion - 比特币行情
Aave - 数字货币市值
币安币 - 币种排行
SynFutures - BTC行情
Celestia - 数字货币市值
Worldcoin - 比特币
Ripple USD - 比特币行情
Bittensor - 加密货币行情
WalletConnect - 比特币行情
Sahara AI - BTC行情
Ethena - 以太坊ETH价格
Lumia - 比特币
VELODROME - 数字货币市值
Ripple USD - 比特币行情
Official Trump - 数字货币市值
狗币 - 加密货币行情
Gitcoin - 加密货币行情
比特币
Aster - 币种排行
Hedera - 比特币行情
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
Pendle - 比特币